BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 604.15
(-1.71%)
INR 604.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 503.0 | 513.8 | 495.0 | 499.5 | 123.56 Thousand |
| 28 Apr, 2025 | 502.1 | 510.35 | 501.0 | 503.7 | 107.11 Thousand |
| 25 Apr, 2025 | 516.0 | 519.8 | 493.0 | 511.1 | 269.4 Thousand |
| 24 Apr, 2025 | 518.7 | 523.8 | 513.5 | 515.7 | 152.04 Thousand |
| 23 Apr, 2025 | 531.45 | 532.55 | 513.35 | 520.5 | 200.03 Thousand |
| 22 Apr, 2025 | 520.0 | 547.5 | 514.85 | 527.1 | 431.69 Thousand |
| 21 Apr, 2025 | 516.75 | 523.45 | 509.0 | 514.65 | 286.48 Thousand |
| 17 Apr, 2025 | 500.0 | 527.0 | 498.1 | 521.05 | 313.86 Thousand |
| 16 Apr, 2025 | 495.3 | 507.95 | 495.3 | 499.7 | 116.7 Thousand |
| 15 Apr, 2025 | 488.0 | 508.1 | 479.55 | 502.9 | 231.96 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD