BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 587.6
(-2.25%)
INR 587.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 487.45 | 499.4 | 476.0 | 478.45 | 215.21 Thousand |
| 27 Mar, 2025 | 496.05 | 502.05 | 485.0 | 492.1 | 342.38 Thousand |
| 26 Mar, 2025 | 510.05 | 517.5 | 494.0 | 495.85 | 195.43 Thousand |
| 25 Mar, 2025 | 531.0 | 531.0 | 500.35 | 510.25 | 159.01 Thousand |
| 24 Mar, 2025 | 511.05 | 529.0 | 511.05 | 526.65 | 164.04 Thousand |
| 21 Mar, 2025 | 515.55 | 521.05 | 504.0 | 507.35 | 164.98 Thousand |
| 20 Mar, 2025 | 522.5 | 534.4 | 515.5 | 521.05 | 86.36 Thousand |
| 19 Mar, 2025 | 516.8 | 530.0 | 504.0 | 524.75 | 126.26 Thousand |
| 18 Mar, 2025 | 499.45 | 499.45 | 499.45 | 499.45 | - |
| 17 Mar, 2025 | 508.0 | 520.0 | 491.0 | 499.45 | 121.47 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD