BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 604.15
(-1.71%)
INR 604.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 479.95 | 483.7 | 464.1 | 478.65 | 186.58 Thousand |
| 09 Apr, 2025 | 474.95 | 475.0 | 459.05 | 462.0 | 136.11 Thousand |
| 08 Apr, 2025 | 493.9 | 493.9 | 457.85 | 472.0 | 369.27 Thousand |
| 07 Apr, 2025 | 441.45 | 480.45 | 441.45 | 463.65 | 299.52 Thousand |
| 04 Apr, 2025 | 507.35 | 514.95 | 488.1 | 490.5 | 189.52 Thousand |
| 03 Apr, 2025 | 497.1 | 514.0 | 497.1 | 507.35 | 93.36 Thousand |
| 02 Apr, 2025 | 502.4 | 514.4 | 492.55 | 509.75 | 222 Thousand |
| 01 Apr, 2025 | 479.95 | 502.35 | 476.6 | 501.3 | 203.54 Thousand |
| 28 Mar, 2025 | 487.45 | 499.4 | 476.0 | 478.45 | 215.21 Thousand |
| 27 Mar, 2025 | 496.05 | 502.05 | 485.0 | 492.1 | 342.38 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD