BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 571.7
(-2.27%)
INR 571.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 606.0 | 634.0 | 606.0 | 624.2 | 306.56 Thousand |
| 13 Jun, 2022 | 622.4 | 624.7 | 609.0 | 617.1 | 350.72 Thousand |
| 10 Jun, 2022 | 641.4 | 647.7 | 633.0 | 637.95 | 142.42 Thousand |
| 09 Jun, 2022 | 636.0 | 657.85 | 632.3 | 648.6 | 222.15 Thousand |
| 08 Jun, 2022 | 663.3 | 663.3 | 635.1 | 642.3 | 231.4 Thousand |
| 07 Jun, 2022 | 667.4 | 678.4 | 651.0 | 656.2 | 298.1 Thousand |
| 06 Jun, 2022 | 668.0 | 684.95 | 646.55 | 673.6 | 497.78 Thousand |
| 03 Jun, 2022 | 684.95 | 710.0 | 659.0 | 668.15 | 986.75 Thousand |
| 02 Jun, 2022 | 679.05 | 686.7 | 673.0 | 678.65 | 341.73 Thousand |
| 01 Jun, 2022 | 664.0 | 688.95 | 662.05 | 675.45 | 964.98 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD