BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 641.8 | 643.5 | 625.65 | 627.65 | 196.15 Thousand |
| 12 Jul, 2022 | 641.8 | 659.7 | 635.5 | 637.0 | 400.63 Thousand |
| 11 Jul, 2022 | 618.0 | 646.7 | 615.2 | 642.4 | 558.69 Thousand |
| 08 Jul, 2022 | 620.1 | 626.95 | 613.0 | 622.5 | 206.21 Thousand |
| 07 Jul, 2022 | 612.95 | 626.0 | 610.95 | 614.5 | 261.17 Thousand |
| 06 Jul, 2022 | 610.95 | 615.0 | 603.25 | 608.35 | 178.29 Thousand |
| 05 Jul, 2022 | 609.0 | 624.1 | 606.0 | 609.95 | 378.2 Thousand |
| 04 Jul, 2022 | 610.05 | 614.85 | 600.0 | 605.55 | 172.43 Thousand |
| 01 Jul, 2022 | 603.0 | 614.8 | 595.2 | 605.8 | 469.17 Thousand |
| 30 Jun, 2022 | 653.0 | 669.1 | 580.0 | 601.7 | 1.23 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD