BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 571.7
(-2.27%)
INR 571.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 660.0 | 669.5 | 640.95 | 663.45 | 258.47 Thousand |
| 27 Jun, 2022 | 662.0 | 666.85 | 640.85 | 652.5 | 267.7 Thousand |
| 24 Jun, 2022 | 629.4 | 655.0 | 626.25 | 652.1 | 499.85 Thousand |
| 23 Jun, 2022 | 624.6 | 632.05 | 616.95 | 622.65 | 175.19 Thousand |
| 22 Jun, 2022 | 620.8 | 636.55 | 615.0 | 619.65 | 351.45 Thousand |
| 21 Jun, 2022 | 601.0 | 627.45 | 594.05 | 622.0 | 306.79 Thousand |
| 20 Jun, 2022 | 621.7 | 623.6 | 579.2 | 591.25 | 423.05 Thousand |
| 17 Jun, 2022 | 609.0 | 632.0 | 590.05 | 614.1 | 406.71 Thousand |
| 16 Jun, 2022 | 644.0 | 646.7 | 608.1 | 612.55 | 361.61 Thousand |
| 15 Jun, 2022 | 636.9 | 643.7 | 628.0 | 632.9 | 178.89 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD