BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 577.45
(2.45%)
INR 577.45
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 703.0 | 732.0 | 696.55 | 704.9 | 884.08 Thousand |
| 28 Apr, 2022 | 725.9 | 731.95 | 685.55 | 696.05 | 1 Million |
| 27 Apr, 2022 | 745.0 | 745.1 | 706.2 | 720.85 | 894.17 Thousand |
| 26 Apr, 2022 | 758.0 | 774.7 | 736.9 | 745.1 | 1.46 Million |
| 25 Apr, 2022 | 790.0 | 833.35 | 721.85 | 736.9 | 8.44 Million |
| 22 Apr, 2022 | 687.0 | 796.0 | 681.0 | 782.35 | 7.36 Million |
| 21 Apr, 2022 | 691.95 | 703.7 | 677.2 | 687.4 | 909.97 Thousand |
| 20 Apr, 2022 | 657.0 | 685.0 | 657.0 | 668.8 | 875.67 Thousand |
| 19 Apr, 2022 | 680.05 | 680.2 | 635.0 | 650.05 | 717.7 Thousand |
| 18 Apr, 2022 | 633.0 | 720.0 | 625.0 | 668.6 | 2.95 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD