BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 577.45

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 630.5 643.4 625.4 632.35 230.28 Thousand
12 Apr, 2022 635.0 637.0 613.85 628.85 447.78 Thousand
11 Apr, 2022 654.9 662.0 631.0 638.85 229 Thousand
08 Apr, 2022 657.4 660.95 640.5 655.3 354.71 Thousand
07 Apr, 2022 671.0 682.0 645.25 652.85 811.19 Thousand
06 Apr, 2022 646.8 667.0 635.1 652.35 555.47 Thousand
05 Apr, 2022 627.4 660.0 616.25 646.85 724.6 Thousand
04 Apr, 2022 616.8 628.1 613.15 624.2 458.7 Thousand
01 Apr, 2022 578.3 619.95 578.3 610.9 577.92 Thousand
31 Mar, 2022 575.0 596.9 575.0 580.25 262.19 Thousand