BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 574.85
(-1.74%)
INR 574.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 588.0 | 592.0 | 559.0 | 563.5 | 348.47 Thousand |
| 25 Mar, 2022 | 604.0 | 606.0 | 585.0 | 588.0 | 208.42 Thousand |
| 24 Mar, 2022 | 599.0 | 608.0 | 594.05 | 599.0 | 159.36 Thousand |
| 23 Mar, 2022 | 597.0 | 624.6 | 596.95 | 601.6 | 392.03 Thousand |
| 22 Mar, 2022 | 594.0 | 597.8 | 586.0 | 593.75 | 114.71 Thousand |
| 21 Mar, 2022 | 601.0 | 604.85 | 592.0 | 595.35 | 158.02 Thousand |
| 17 Mar, 2022 | 608.2 | 614.35 | 596.05 | 598.6 | 192.56 Thousand |
| 16 Mar, 2022 | 600.0 | 608.0 | 592.55 | 600.55 | 155.47 Thousand |
| 15 Mar, 2022 | 608.0 | 610.95 | 586.0 | 589.1 | 268.14 Thousand |
| 14 Mar, 2022 | 623.0 | 632.0 | 597.0 | 600.65 | 353.95 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD