Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 251.25 | 253.5 | 248.75 | 251.25 | 6.77 Million |
| 21 Feb, 2025 | 258.0 | 259.4 | 250.65 | 251.7 | 9.84 Million |
| 20 Feb, 2025 | 254.0 | 259.65 | 253.2 | 258.55 | 8.15 Million |
| 19 Feb, 2025 | 251.0 | 256.45 | 249.55 | 255.1 | 6.88 Million |
| 18 Feb, 2025 | 252.25 | 253.55 | 246.85 | 252.2 | 5.53 Million |
| 17 Feb, 2025 | 251.0 | 253.55 | 246.35 | 252.9 | 5.89 Million |
| 14 Feb, 2025 | 256.4 | 258.6 | 247.45 | 251.15 | 5.2 Million |
| 13 Feb, 2025 | 256.2 | 260.1 | 255.0 | 255.45 | 5.51 Million |
| 12 Feb, 2025 | 255.15 | 256.8 | 249.05 | 255.45 | 6.56 Million |
| 11 Feb, 2025 | 259.5 | 259.75 | 253.75 | 255.15 | 6.81 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM