Bharat Petroleum Corporation Limited (BPCL)
INR 337.05
(0.91%)
INR 337.05
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 312.0 | 316.85 | 309.7 | 315.85 | 10.01 Million |
| 17 Jun, 2025 | 314.0 | 320.45 | 311.7 | 312.8 | 7.21 Million |
| 16 Jun, 2025 | 309.95 | 316.85 | 308.5 | 316.4 | 6.89 Million |
| 13 Jun, 2025 | 305.0 | 314.4 | 299.3 | 312.3 | 13.95 Million |
| 12 Jun, 2025 | 330.5 | 331.0 | 317.75 | 318.65 | 13.56 Million |
| 11 Jun, 2025 | 320.3 | 334.5 | 320.3 | 333.85 | 21.73 Million |
| 10 Jun, 2025 | 321.2 | 324.7 | 319.4 | 320.1 | 6.48 Million |
| 09 Jun, 2025 | 317.8 | 321.45 | 315.0 | 320.4 | 3.78 Million |
| 06 Jun, 2025 | 309.0 | 317.85 | 309.0 | 316.7 | 5.82 Million |
| 05 Jun, 2025 | 311.1 | 315.4 | 308.25 | 309.8 | 5.9 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM