Bharat Petroleum Corporation Limited (BPCL)
INR 320.95
(-0.4%)
INR 320.95
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 334.0 | 337.7 | 330.35 | 331.5 | 5.84 Million |
| 27 Jun, 2025 | 330.0 | 334.2 | 327.4 | 333.0 | 9.91 Million |
| 26 Jun, 2025 | 318.85 | 331.0 | 318.85 | 330.0 | 15.52 Million |
| 25 Jun, 2025 | 322.5 | 323.0 | 316.6 | 318.8 | 6.65 Million |
| 24 Jun, 2025 | 325.5 | 327.8 | 317.0 | 318.85 | 11.17 Million |
| 23 Jun, 2025 | 310.0 | 315.5 | 308.2 | 313.25 | 6.84 Million |
| 20 Jun, 2025 | 310.9 | 315.9 | 310.0 | 313.0 | 8.52 Million |
| 19 Jun, 2025 | 317.0 | 317.0 | 310.1 | 311.6 | 5.39 Million |
| 18 Jun, 2025 | 312.0 | 316.85 | 309.7 | 316.0 | 10.01 Million |
| 17 Jun, 2025 | 314.0 | 320.45 | 311.7 | 311.7 | 7.21 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM