Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 355.4 | 363.95 | 354.65 | 357.0 | 19.41 Million |
| 03 Sep, 2024 | 359.5 | 359.7 | 353.5 | 355.2 | 9.28 Million |
| 02 Sep, 2024 | 361.0 | 367.2 | 357.5 | 358.5 | 14.34 Million |
| 30 Aug, 2024 | 359.95 | 365.5 | 354.75 | 356.8 | 20.31 Million |
| 29 Aug, 2024 | 349.8 | 357.55 | 347.15 | 356.5 | 13.05 Million |
| 28 Aug, 2024 | 348.5 | 355.75 | 346.65 | 347.7 | 7.29 Million |
| 27 Aug, 2024 | 348.0 | 350.75 | 343.5 | 347.9 | 9.68 Million |
| 26 Aug, 2024 | 355.45 | 355.9 | 349.0 | 350.75 | 6.67 Million |
| 23 Aug, 2024 | 349.8 | 358.0 | 349.55 | 353.0 | 15.87 Million |
| 22 Aug, 2024 | 354.6 | 355.1 | 348.55 | 349.9 | 10.24 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM