Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 339.0 | 339.9 | 334.45 | 335.7 | 4.11 Million |
| 17 Sep, 2024 | 339.95 | 340.85 | 335.05 | 338.0 | 7.23 Million |
| 16 Sep, 2024 | 344.9 | 344.9 | 340.0 | 340.9 | 4.85 Million |
| 13 Sep, 2024 | 346.0 | 349.75 | 341.65 | 341.85 | 11 Million |
| 12 Sep, 2024 | 343.45 | 346.2 | 340.4 | 342.4 | 15.97 Million |
| 11 Sep, 2024 | 349.95 | 352.8 | 338.55 | 340.8 | 12.19 Million |
| 10 Sep, 2024 | 349.0 | 351.5 | 344.65 | 346.75 | 8.13 Million |
| 09 Sep, 2024 | 352.1 | 353.55 | 347.1 | 347.95 | 9.2 Million |
| 06 Sep, 2024 | 362.35 | 365.25 | 351.05 | 352.25 | 19.04 Million |
| 05 Sep, 2024 | 359.5 | 364.35 | 355.75 | 361.2 | 15.92 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM