Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 353.75 | 361.6 | 347.0 | 349.85 | 20.75 Million |
| 01 Oct, 2024 | 370.0 | 373.35 | 364.15 | 367.75 | 9.44 Million |
| 30 Sep, 2024 | 367.15 | 376.0 | 360.15 | 369.5 | 23.86 Million |
| 27 Sep, 2024 | 347.0 | 370.5 | 346.35 | 366.6 | 40.75 Million |
| 26 Sep, 2024 | 340.0 | 346.95 | 335.15 | 345.0 | 9.51 Million |
| 25 Sep, 2024 | 341.0 | 341.8 | 335.15 | 339.95 | 6.08 Million |
| 24 Sep, 2024 | 338.55 | 343.2 | 336.7 | 339.3 | 7.06 Million |
| 23 Sep, 2024 | 333.0 | 339.5 | 331.3 | 338.45 | 6.11 Million |
| 20 Sep, 2024 | 326.45 | 333.1 | 324.45 | 332.0 | 14.64 Million |
| 19 Sep, 2024 | 337.95 | 337.95 | 322.95 | 324.65 | 12.54 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM