Bharat Petroleum Corporation Limited (BPCL)
INR 374.15
(2.51%)
INR 374.15
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 333.4 | 338.95 | 331.05 | 338.4 | 20.23 Million |
| 26 Jul, 2024 | 327.95 | 329.4 | 323.4 | 329.05 | 21.83 Million |
| 25 Jul, 2024 | 312.95 | 327.15 | 310.8 | 326.5 | 30.55 Million |
| 24 Jul, 2024 | 306.4 | 315.85 | 304.85 | 314.9 | 16.93 Million |
| 23 Jul, 2024 | 311.45 | 312.3 | 296.1 | 306.0 | 24.28 Million |
| 22 Jul, 2024 | 304.55 | 317.15 | 300.1 | 308.1 | 27.1 Million |
| 19 Jul, 2024 | 318.15 | 318.15 | 301.8 | 305.5 | 19.82 Million |
| 18 Jul, 2024 | 318.5 | 319.0 | 312.7 | 317.5 | 19.58 Million |
| 16 Jul, 2024 | 308.0 | 319.25 | 308.0 | 316.1 | 28.13 Million |
| 15 Jul, 2024 | 306.0 | 309.0 | 304.15 | 307.75 | 8.68 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM