Bharat Petroleum Corporation Limited (BPCL.NS)
INR 311.15
(0.35%)
INR 311.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 314.5 | 315.42 | 305.42 | 312.95 | 27.65 Million |
| 21 Feb, 2024 | 331.8 | 333.92 | 315.0 | 316.6 | 17.72 Million |
| 20 Feb, 2024 | 326.27 | 332.0 | 318.63 | 328.8 | 20.91 Million |
| 19 Feb, 2024 | 329.95 | 333.35 | 325.42 | 326.27 | 24.99 Million |
| 16 Feb, 2024 | 333.0 | 343.98 | 325.95 | 327.3 | 55.74 Million |
| 15 Feb, 2024 | 315.0 | 328.48 | 311.55 | 326.38 | 51.24 Million |
| 14 Feb, 2024 | 291.0 | 314.67 | 291.0 | 311.83 | 47.98 Million |
| 13 Feb, 2024 | 295.98 | 298.27 | 290.17 | 292.15 | 12.65 Million |
| 12 Feb, 2024 | 307.4 | 309.3 | 291.88 | 295.23 | 17.04 Million |
| 09 Feb, 2024 | 311.5 | 311.85 | 296.15 | 307.15 | 29.52 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC