Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 298.8 | 307.0 | 296.05 | 305.8 | 12.48 Million |
| 26 Jun, 2024 | 298.0 | 300.85 | 296.25 | 298.75 | 7.97 Million |
| 25 Jun, 2024 | 305.25 | 306.45 | 294.8 | 296.75 | 15.63 Million |
| 24 Jun, 2024 | 309.7 | 309.7 | 303.3 | 305.25 | 7.55 Million |
| 21 Jun, 2024 | 318.0 | 319.0 | 305.1 | 308.3 | 30 Million |
| 20 Jun, 2024 | 620.0 | 628.8 | 612.8 | 627.0 | 18.07 Million |
| 19 Jun, 2024 | 634.2 | 634.2 | 615.0 | 616.26 | 19.64 Million |
| 18 Jun, 2024 | 635.0 | 635.0 | 626.4 | 631.6 | 15.88 Million |
| 14 Jun, 2024 | 622.3 | 629.3 | 618.26 | 626.46 | 14.62 Million |
| 13 Jun, 2024 | 619.0 | 621.5 | 613.5 | 619.3 | 12.05 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM