Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 232.5 239.25 231.65 238.57 15.16 Million
23 Jan, 2024 244.25 244.25 230.05 231.52 18.41 Million
20 Jan, 2024 242.0 243.0 240.0 241.55 7.62 Million
19 Jan, 2024 238.0 242.5 237.02 240.48 12.97 Million
18 Jan, 2024 233.5 240.45 230.5 236.6 19.8 Million
17 Jan, 2024 236.0 238.57 233.07 235.82 22.42 Million
16 Jan, 2024 230.5 239.9 230.25 236.43 42.36 Million
15 Jan, 2024 230.0 231.75 227.82 229.98 10.4 Million
12 Jan, 2024 229.5 230.55 227.55 229.13 11.99 Million
11 Jan, 2024 226.95 230.6 226.6 229.35 15.75 Million