Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 304.0 317.67 303.2 310.25 37.52 Million
07 Feb, 2024 308.4 310.0 299.65 301.02 28.79 Million
06 Feb, 2024 289.98 307.35 285.35 304.65 45.26 Million
05 Feb, 2024 283.0 294.4 278.52 287.38 45.02 Million
02 Feb, 2024 258.67 286.2 258.0 279.17 77.55 Million
01 Feb, 2024 252.27 257.65 249.55 254.23 14 Million
31 Jan, 2024 252.98 256.27 249.27 251.18 20.7 Million
30 Jan, 2024 248.43 258.92 246.57 252.1 44.27 Million
29 Jan, 2024 237.0 250.7 234.7 246.32 27.86 Million
25 Jan, 2024 238.6 244.18 235.5 237.2 21.34 Million