Bharat Petroleum Corporation Limited (BPCL)
INR 374.15
(2.51%)
INR 374.15
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 309.7 | 310.95 | 303.75 | 305.25 | 10.42 Million |
| 11 Jul, 2024 | 302.0 | 308.0 | 299.6 | 306.75 | 19.24 Million |
| 10 Jul, 2024 | 300.8 | 301.8 | 293.4 | 301.35 | 12.13 Million |
| 09 Jul, 2024 | 301.25 | 302.15 | 296.4 | 300.2 | 18.09 Million |
| 08 Jul, 2024 | 304.6 | 307.95 | 298.8 | 299.0 | 11.48 Million |
| 05 Jul, 2024 | 303.0 | 307.2 | 302.0 | 306.5 | 7.68 Million |
| 04 Jul, 2024 | 306.6 | 308.5 | 301.95 | 304.0 | 6.6 Million |
| 03 Jul, 2024 | 305.5 | 307.45 | 303.0 | 305.95 | 4.35 Million |
| 02 Jul, 2024 | 304.0 | 308.25 | 302.2 | 304.4 | 5.55 Million |
| 01 Jul, 2024 | 305.7 | 306.85 | 303.3 | 304.05 | 4.79 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM