Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 349.5 | 354.56 | 349.16 | 352.86 | 5.74 Million |
| 18 Oct, 2023 | 355.0 | 356.5 | 348.86 | 351.36 | 9.16 Million |
| 17 Oct, 2023 | 348.9 | 357.7 | 346.7 | 354.8 | 10.44 Million |
| 16 Oct, 2023 | 345.0 | 348.46 | 342.0 | 347.1 | 3.26 Million |
| 13 Oct, 2023 | 347.1 | 350.6 | 347.06 | 347.5 | 3.98 Million |
| 12 Oct, 2023 | 344.9 | 350.36 | 344.06 | 348.8 | 7.7 Million |
| 11 Oct, 2023 | 342.2 | 345.3 | 341.5 | 342.2 | 4.79 Million |
| 10 Oct, 2023 | 340.06 | 342.6 | 339.2 | 340.76 | 3.57 Million |
| 09 Oct, 2023 | 341.0 | 341.66 | 336.16 | 340.26 | 8.74 Million |
| 06 Oct, 2023 | 345.0 | 349.0 | 344.0 | 347.3 | 3.71 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM