Bharat Petroleum Corporation Limited (BPCL)

INR 365.15

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 400.0 407.1 389.26 390.4 16.38 Million
16 Nov, 2023 394.0 401.3 393.0 397.96 15.41 Million
15 Nov, 2023 388.0 393.4 387.16 391.8 11.26 Million
13 Nov, 2023 383.5 388.7 383.5 386.5 4.83 Million
12 Nov, 2023 385.0 388.0 383.16 384.0 776.81 Thousand
10 Nov, 2023 381.8 386.1 380.5 383.4 4.93 Million
09 Nov, 2023 385.1 390.66 382.8 383.26 12.84 Million
08 Nov, 2023 375.46 387.9 374.06 383.0 24.02 Million
07 Nov, 2023 366.8 373.66 366.2 372.46 10.7 Million
06 Nov, 2023 362.8 369.16 361.36 366.0 9.07 Million