Bharat Petroleum Corporation Limited (BPCL)

INR 365.15

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 345.5 347.76 342.8 344.5 7.11 Million
04 Oct, 2023 341.36 344.96 339.56 341.86 6.04 Million
03 Oct, 2023 348.5 349.2 340.86 341.56 10.51 Million
29 Sep, 2023 345.76 348.16 345.0 347.0 2.66 Million
28 Sep, 2023 347.06 350.0 342.0 345.1 9.7 Million
27 Sep, 2023 351.66 353.2 346.6 349.3 5.96 Million
26 Sep, 2023 351.9 354.86 350.9 351.7 3.78 Million
25 Sep, 2023 353.4 353.5 348.06 351.8 4.95 Million
22 Sep, 2023 355.5 357.5 351.36 352.0 3.98 Million
21 Sep, 2023 353.0 358.5 351.8 355.16 9.87 Million