Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 345.9 | 352.6 | 345.26 | 350.0 | 8.36 Million |
| 04 Sep, 2023 | 344.66 | 348.76 | 342.8 | 345.0 | 6.89 Million |
| 01 Sep, 2023 | 341.06 | 344.9 | 340.56 | 344.6 | 9.98 Million |
| 31 Aug, 2023 | 351.0 | 352.0 | 339.1 | 340.3 | 13.57 Million |
| 30 Aug, 2023 | 353.2 | 354.8 | 350.2 | 351.5 | 9.7 Million |
| 29 Aug, 2023 | 356.0 | 358.6 | 354.8 | 356.6 | 6.25 Million |
| 28 Aug, 2023 | 355.26 | 357.9 | 352.3 | 355.6 | 10.98 Million |
| 25 Aug, 2023 | 351.3 | 354.16 | 349.0 | 349.26 | 5.11 Million |
| 24 Aug, 2023 | 347.46 | 352.86 | 346.16 | 351.46 | 8.74 Million |
| 23 Aug, 2023 | 349.16 | 349.46 | 344.26 | 344.86 | 6.41 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM