Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 171.6 174.96 171.12 172.08 1.97 Million
07 May, 1999 173.76 175.44 169.68 169.92 3.31 Million
06 May, 1999 168.24 174.0 168.24 172.32 1.56 Million
05 May, 1999 174.0 179.52 169.92 172.08 6.83 Million
04 May, 1999 151.92 168.48 151.92 168.48 5 Million
03 May, 1999 170.88 172.08 156.0 156.0 10.15 Million
30 Apr, 1999 168.96 169.44 165.12 169.44 2.94 Million
29 Apr, 1999 151.92 156.96 151.92 156.96 961 Thousand
28 Apr, 1999 137.52 145.2 137.28 145.2 2.85 Million
26 Apr, 1999 132.96 149.76 130.56 134.4 8.63 Million