Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 150.0 150.0 140.16 141.84 2.36 Million
22 Apr, 1999 158.88 158.88 148.56 149.76 1.6 Million
21 Apr, 1999 163.68 165.12 156.48 156.96 1.86 Million
20 Apr, 1999 166.08 166.08 160.08 160.08 2.31 Million
19 Apr, 1999 157.92 166.08 156.96 163.68 1.82 Million
16 Apr, 1999 174.0 181.92 169.92 176.64 6.5 Million
15 Apr, 1999 175.92 177.12 172.08 172.08 858.24 Thousand
13 Apr, 1999 180.0 181.44 178.08 178.08 1.03 Million
12 Apr, 1999 179.04 184.08 178.08 179.28 3.12 Million
09 Apr, 1999 185.28 187.68 178.56 180.72 623.2 Thousand