Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 249.12 264.72 242.64 250.08 2.07 Million
21 May, 1999 270.96 270.96 249.12 249.12 3 Million
20 May, 1999 289.92 305.04 265.44 265.44 5.49 Million
19 May, 1999 288.48 288.48 275.04 288.48 13.07 Million
18 May, 1999 264.0 267.12 263.52 267.12 3.79 Million
17 May, 1999 246.96 247.2 240.0 247.2 12.2 Million
14 May, 1999 214.08 228.96 213.12 228.96 2.41 Million
13 May, 1999 204.96 212.64 197.04 211.92 10.62 Million
12 May, 1999 190.08 199.92 189.12 196.8 6.25 Million
11 May, 1999 174.0 186.0 174.0 186.0 6.06 Million