Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 355.7 | 358.3 | 349.8 | 352.86 | 5.04 Million |
| 06 May, 2022 | 357.0 | 359.8 | 353.0 | 358.0 | 4.69 Million |
| 05 May, 2022 | 366.06 | 368.76 | 360.1 | 360.5 | 3.69 Million |
| 04 May, 2022 | 366.46 | 371.4 | 359.5 | 364.0 | 5.73 Million |
| 02 May, 2022 | 360.1 | 367.96 | 357.66 | 367.66 | 6.4 Million |
| 29 Apr, 2022 | 370.0 | 372.7 | 361.16 | 362.76 | 6.71 Million |
| 28 Apr, 2022 | 371.7 | 371.7 | 365.16 | 367.76 | 6.57 Million |
| 27 Apr, 2022 | 368.0 | 371.6 | 364.3 | 366.36 | 6.16 Million |
| 26 Apr, 2022 | 373.4 | 375.4 | 369.16 | 373.0 | 6.27 Million |
| 25 Apr, 2022 | 385.0 | 385.96 | 368.8 | 369.8 | 20.81 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM