Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 395.0 397.26 391.5 393.86 8.82 Million
21 Apr, 2022 395.0 398.8 390.0 396.8 15.95 Million
20 Apr, 2022 379.8 392.3 376.36 391.76 17.13 Million
19 Apr, 2022 373.9 383.86 373.0 374.0 11.59 Million
18 Apr, 2022 379.0 379.0 371.06 371.46 5.58 Million
13 Apr, 2022 380.0 383.96 377.7 378.5 6.52 Million
12 Apr, 2022 386.96 387.6 377.26 380.5 4.89 Million
11 Apr, 2022 385.16 390.16 384.8 388.4 4.77 Million
08 Apr, 2022 382.8 386.8 381.1 384.5 8.38 Million
07 Apr, 2022 384.86 387.3 379.5 381.56 6.69 Million