Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 327.5 | 327.9 | 318.3 | 319.6 | 9.34 Million |
| 03 Jun, 2022 | 330.6 | 332.0 | 327.1 | 328.56 | 9.93 Million |
| 02 Jun, 2022 | 327.0 | 334.26 | 322.56 | 329.6 | 16.11 Million |
| 01 Jun, 2022 | 328.0 | 331.86 | 324.1 | 325.5 | 13.38 Million |
| 31 May, 2022 | 330.0 | 330.7 | 325.0 | 327.8 | 20.84 Million |
| 30 May, 2022 | 324.5 | 330.8 | 322.0 | 329.36 | 7.1 Million |
| 27 May, 2022 | 324.6 | 329.0 | 318.2 | 322.7 | 9.75 Million |
| 26 May, 2022 | 325.0 | 325.5 | 312.2 | 324.6 | 16.06 Million |
| 25 May, 2022 | 332.4 | 333.5 | 325.16 | 325.8 | 8.16 Million |
| 24 May, 2022 | 332.1 | 334.56 | 328.5 | 329.5 | 5.89 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM