Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 370.9 371.6 365.0 366.1 12.47 Million
22 Mar, 2022 358.86 369.7 356.7 368.0 14.93 Million
21 Mar, 2022 360.0 367.3 356.3 356.7 12.36 Million
17 Mar, 2022 359.6 366.2 357.86 363.66 22.82 Million
16 Mar, 2022 353.5 357.7 350.16 355.5 9.44 Million
15 Mar, 2022 361.06 361.5 348.1 349.76 12.13 Million
14 Mar, 2022 359.8 361.0 352.36 360.0 16.44 Million
11 Mar, 2022 351.0 363.7 350.26 363.2 16.55 Million
10 Mar, 2022 352.0 354.0 345.5 349.2 18.1 Million
09 Mar, 2022 344.5 347.66 337.7 342.8 13.56 Million