Britannia Industries Limited (BRITANNIA)
INR 5550.5
(-0.27%)
INR 5550.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4790.0 | 4838.0 | 4712.8 | 4728.25 | 284.75 Thousand |
| 12 Mar, 2025 | 4769.9 | 4801.5 | 4712.4 | 4792.05 | 223.03 Thousand |
| 11 Mar, 2025 | 4720.0 | 4795.0 | 4711.55 | 4762.05 | 147.35 Thousand |
| 10 Mar, 2025 | 4749.0 | 4823.95 | 4710.05 | 4737.7 | 290.01 Thousand |
| 07 Mar, 2025 | 4690.0 | 4765.0 | 4660.0 | 4748.25 | 191.64 Thousand |
| 06 Mar, 2025 | 4725.0 | 4799.9 | 4654.65 | 4702.55 | 460.85 Thousand |
| 05 Mar, 2025 | 4579.9 | 4735.2 | 4560.0 | 4722.15 | 350.74 Thousand |
| 04 Mar, 2025 | 4530.05 | 4581.0 | 4506.0 | 4575.2 | 321.5 Thousand |
| 03 Mar, 2025 | 4595.45 | 4672.0 | 4548.15 | 4596.6 | 412.03 Thousand |
| 28 Feb, 2025 | 4782.8 | 4786.45 | 4553.8 | 4595.45 | 676.5 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE