Britannia Industries Limited (BRITANNIA)
INR 5765.5
(3.43%)
INR 5765.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5104.0 | 5170.0 | 5040.1 | 5129.65 | 316.77 Thousand |
| 30 Jan, 2025 | 5037.1 | 5105.0 | 5034.95 | 5075.35 | 354.01 Thousand |
| 29 Jan, 2025 | 5100.0 | 5100.0 | 4991.0 | 5037.05 | 298.53 Thousand |
| 28 Jan, 2025 | 5181.15 | 5216.25 | 5018.2 | 5060.75 | 456.91 Thousand |
| 27 Jan, 2025 | 5103.65 | 5215.0 | 5103.05 | 5176.25 | 937.87 Thousand |
| 24 Jan, 2025 | 5037.7 | 5108.0 | 5013.15 | 5101.55 | 509.95 Thousand |
| 23 Jan, 2025 | 4944.15 | 5042.95 | 4883.2 | 5012.6 | 361.08 Thousand |
| 22 Jan, 2025 | 4930.0 | 4975.2 | 4883.2 | 4956.7 | 460.13 Thousand |
| 21 Jan, 2025 | 4885.4 | 4944.15 | 4850.1 | 4903.85 | 377.45 Thousand |
| 20 Jan, 2025 | 4860.0 | 4908.0 | 4836.65 | 4885.4 | 155.96 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE