Britannia Industries Limited (BRITANNIA)
INR 5545.5
(-1.36%)
INR 5545.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4785.9 | 4853.7 | 4760.0 | 4798.05 | 479.64 Thousand |
| 24 Feb, 2025 | 4750.0 | 4829.5 | 4702.0 | 4804.3 | 259.88 Thousand |
| 21 Feb, 2025 | 4850.0 | 4850.2 | 4783.55 | 4831.9 | 334 Thousand |
| 20 Feb, 2025 | 4819.0 | 4847.0 | 4792.0 | 4832.4 | 319.76 Thousand |
| 19 Feb, 2025 | 4881.0 | 4899.0 | 4812.35 | 4837.5 | 215.91 Thousand |
| 18 Feb, 2025 | 4963.7 | 4967.05 | 4859.4 | 4891.2 | 314.21 Thousand |
| 17 Feb, 2025 | 4934.5 | 4969.0 | 4911.9 | 4963.7 | 275.35 Thousand |
| 14 Feb, 2025 | 4891.7 | 4955.0 | 4873.75 | 4939.65 | 489.24 Thousand |
| 13 Feb, 2025 | 4915.95 | 4950.75 | 4867.25 | 4888.7 | 341.65 Thousand |
| 12 Feb, 2025 | 4899.05 | 4932.95 | 4843.55 | 4918.3 | 336.33 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE