Britannia Industries Limited (BRITANNIA)
INR 5550.5
(-0.27%)
INR 5550.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4899.05 | 4932.95 | 4843.55 | 4918.3 | 336.33 Thousand |
| 11 Feb, 2025 | 4910.95 | 4939.55 | 4854.0 | 4904.05 | 279.63 Thousand |
| 10 Feb, 2025 | 4915.0 | 5009.0 | 4877.0 | 4909.65 | 625.07 Thousand |
| 07 Feb, 2025 | 5010.0 | 5075.4 | 4844.0 | 4870.5 | 701.02 Thousand |
| 06 Feb, 2025 | 4932.1 | 4978.8 | 4906.05 | 4956.05 | 466.93 Thousand |
| 05 Feb, 2025 | 5058.0 | 5058.0 | 4924.35 | 4932.65 | 384.94 Thousand |
| 04 Feb, 2025 | 5118.0 | 5118.0 | 4990.3 | 5028.35 | 434.66 Thousand |
| 03 Feb, 2025 | 5232.6 | 5232.6 | 5015.0 | 5105.55 | 517.52 Thousand |
| 01 Feb, 2025 | 5160.0 | 5379.0 | 5051.0 | 5201.35 | 634.04 Thousand |
| 31 Jan, 2025 | 5104.0 | 5170.0 | 5040.1 | 5129.65 | 316.77 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE