Britannia Industries Limited (BRITANNIA)
INR 5338.0
(-0.97%)
INR 5338.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5865.0 | 5869.5 | 5721.0 | 5743.5 | 178.34 Thousand |
| 30 Jun, 2025 | 5800.0 | 5860.0 | 5761.0 | 5851.0 | 257.86 Thousand |
| 27 Jun, 2025 | 5849.0 | 5849.0 | 5748.0 | 5794.5 | 350.14 Thousand |
| 26 Jun, 2025 | 5725.0 | 5840.0 | 5710.0 | 5828.0 | 456.29 Thousand |
| 25 Jun, 2025 | 5630.0 | 5734.5 | 5610.5 | 5708.0 | 282.47 Thousand |
| 24 Jun, 2025 | 5600.0 | 5638.0 | 5555.5 | 5617.0 | 183.15 Thousand |
| 23 Jun, 2025 | 5551.0 | 5589.0 | 5450.5 | 5569.5 | 221.23 Thousand |
| 20 Jun, 2025 | 5564.0 | 5600.0 | 5511.0 | 5587.0 | 395.39 Thousand |
| 19 Jun, 2025 | 5587.0 | 5609.5 | 5522.5 | 5558.0 | 114.52 Thousand |
| 18 Jun, 2025 | 5575.0 | 5619.5 | 5545.0 | 5572.5 | 220.97 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE