Britannia Industries Limited (BRITANNIA)
INR 5765.5
(3.43%)
INR 5765.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5787.4 | 5804.0 | 5711.8 | 5727.0 | 320.6 Thousand |
| 21 Oct, 2024 | 5887.2 | 5895.5 | 5762.6 | 5778.3 | 296.73 Thousand |
| 18 Oct, 2024 | 5984.95 | 5998.0 | 5870.0 | 5887.2 | 354.9 Thousand |
| 17 Oct, 2024 | 6090.1 | 6095.9 | 5966.25 | 5988.5 | 188.12 Thousand |
| 16 Oct, 2024 | 6065.0 | 6114.0 | 6021.15 | 6090.1 | 276.67 Thousand |
| 15 Oct, 2024 | 6016.35 | 6082.95 | 5986.95 | 6068.7 | 426.21 Thousand |
| 14 Oct, 2024 | 6005.1 | 6024.3 | 5900.0 | 5978.05 | 219.59 Thousand |
| 11 Oct, 2024 | 6030.55 | 6039.5 | 5961.1 | 5978.5 | 94.95 Thousand |
| 10 Oct, 2024 | 6127.0 | 6159.85 | 5980.05 | 6002.15 | 287.47 Thousand |
| 09 Oct, 2024 | 6158.65 | 6185.0 | 6070.05 | 6097.25 | 551.09 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE