Britannia Industries Limited (BRITANNIA)
INR 5375.5
(0.22%)
INR 5375.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5575.0 | 5619.5 | 5545.0 | 5572.5 | 220.97 Thousand |
| 17 Jun, 2025 | 5550.0 | 5597.0 | 5530.0 | 5568.5 | 277.91 Thousand |
| 16 Jun, 2025 | 5552.0 | 5572.0 | 5514.5 | 5560.5 | 239 Thousand |
| 13 Jun, 2025 | 5509.0 | 5593.5 | 5425.0 | 5570.0 | 324.98 Thousand |
| 12 Jun, 2025 | 5698.0 | 5698.0 | 5560.0 | 5569.5 | 305.69 Thousand |
| 11 Jun, 2025 | 5660.0 | 5700.0 | 5634.0 | 5650.0 | 138.86 Thousand |
| 10 Jun, 2025 | 5731.0 | 5731.0 | 5657.0 | 5667.0 | 456.71 Thousand |
| 09 Jun, 2025 | 5639.0 | 5721.0 | 5588.5 | 5697.0 | 174.49 Thousand |
| 06 Jun, 2025 | 5606.5 | 5645.5 | 5555.0 | 5607.5 | 152.47 Thousand |
| 05 Jun, 2025 | 5542.0 | 5611.0 | 5520.5 | 5600.0 | 218 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE