Britannia Industries Limited (BRITANNIA)

INR 5721.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 220.05 223.5 220.05 223.35 31.5 Thousand
07 Nov, 1996 222.45 222.45 222.0 222.0 12 Thousand
06 Nov, 1996 216.0 223.05 216.0 222.9 25.5 Thousand
05 Nov, 1996 220.95 223.5 220.95 223.5 28.5 Thousand
04 Nov, 1996 221.55 221.85 221.55 221.85 3000.00
01 Nov, 1996 221.55 223.5 221.55 223.5 6000.00
31 Oct, 1996 225.0 227.25 223.95 227.25 15 Thousand
30 Oct, 1996 222.0 222.0 222.0 222.0 -
29 Oct, 1996 217.95 223.05 217.95 222.0 63 Thousand
28 Oct, 1996 222.0 223.95 220.95 223.5 15 Thousand