Britannia Industries Limited (BRITANNIA)
INR 5765.5
(3.43%)
INR 5765.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1996 | 214.95 | 214.95 | 214.95 | 214.95 | - |
| 14 Aug, 1996 | 220.05 | 220.05 | 214.95 | 214.95 | 12 Thousand |
| 13 Aug, 1996 | 215.1 | 222.0 | 215.1 | 221.55 | 90 Thousand |
| 12 Aug, 1996 | 220.05 | 220.95 | 214.05 | 220.95 | 30 Thousand |
| 09 Aug, 1996 | 217.05 | 220.05 | 217.05 | 220.05 | 13.5 Thousand |
| 08 Aug, 1996 | 219.0 | 223.05 | 219.0 | 223.05 | 12 Thousand |
| 07 Aug, 1996 | 222.0 | 222.0 | 219.9 | 220.95 | 16.5 Thousand |
| 06 Aug, 1996 | 217.95 | 222.0 | 212.85 | 220.05 | 43.5 Thousand |
| 05 Aug, 1996 | 211.95 | 225.0 | 211.95 | 220.95 | 25.5 Thousand |
| 02 Aug, 1996 | 222.0 | 222.0 | 217.2 | 218.25 | 12 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE