Britannia Industries Limited (BRITANNIA)
INR 5765.5
(3.43%)
INR 5765.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1996 | 219.0 | 220.95 | 218.55 | 218.55 | 27 Thousand |
| 11 Sep, 1996 | 217.05 | 220.05 | 217.05 | 220.05 | 16.5 Thousand |
| 10 Sep, 1996 | 220.05 | 223.05 | 218.25 | 222.45 | 79.5 Thousand |
| 09 Sep, 1996 | 220.05 | 220.95 | 217.5 | 220.05 | 24 Thousand |
| 06 Sep, 1996 | 217.05 | 223.05 | 217.05 | 220.05 | 78 Thousand |
| 05 Sep, 1996 | 220.95 | 221.55 | 220.95 | 221.55 | 4500.00 |
| 04 Sep, 1996 | 219.0 | 220.95 | 219.0 | 220.95 | 15 Thousand |
| 03 Sep, 1996 | 217.5 | 222.0 | 217.5 | 220.05 | 69 Thousand |
| 02 Sep, 1996 | 216.6 | 217.5 | 216.6 | 217.5 | 7500.00 |
| 30 Aug, 1996 | 214.05 | 219.0 | 214.05 | 219.0 | 10.5 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE