Britannia Industries Limited (BRITANNIA)
INR 5721.0
(-0.77%)
INR 5721.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1996 | 214.05 | 219.0 | 214.05 | 219.0 | 10.5 Thousand |
| 29 Aug, 1996 | 217.05 | 221.55 | 217.05 | 220.05 | 16.5 Thousand |
| 28 Aug, 1996 | 219.0 | 220.5 | 214.95 | 214.95 | 19.5 Thousand |
| 27 Aug, 1996 | 211.95 | 227.55 | 211.95 | 226.95 | 73.5 Thousand |
| 26 Aug, 1996 | 208.95 | 210.0 | 206.55 | 208.2 | 15 Thousand |
| 23 Aug, 1996 | 205.8 | 208.95 | 205.8 | 208.95 | 7500.00 |
| 22 Aug, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | 4500.00 |
| 21 Aug, 1996 | 208.95 | 211.95 | 208.95 | 211.95 | 6000.00 |
| 20 Aug, 1996 | 206.7 | 211.95 | 200.55 | 211.95 | 21 Thousand |
| 19 Aug, 1996 | 202.95 | 207.0 | 202.95 | 207.0 | 9000.00 |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE