Britannia Industries Limited (BRITANNIA)

INR 5765.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 226.95 226.95 222.0 225.0 9000.00
31 Jul, 1996 214.95 220.95 214.95 220.95 12 Thousand
30 Jul, 1996 210.0 221.55 210.0 219.6 109.5 Thousand
29 Jul, 1996 205.95 222.0 205.95 222.0 24 Thousand
26 Jul, 1996 214.95 220.95 214.95 216.3 31.5 Thousand
25 Jul, 1996 217.95 225.0 217.95 225.0 19.5 Thousand
24 Jul, 1996 210.0 220.05 210.0 218.4 16.5 Thousand
23 Jul, 1996 218.4 228.0 218.4 228.0 31.5 Thousand
22 Jul, 1996 214.95 216.45 214.05 216.45 9000.00
19 Jul, 1996 220.5 224.4 217.05 217.05 30 Thousand