Britannia Industries Limited (BRITANNIA)
INR 5550.5
(-0.27%)
INR 5550.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1996 | 195.0 | 195.0 | 193.2 | 193.2 | 6000.00 |
| 02 Jul, 1996 | 196.95 | 196.95 | 196.05 | 196.05 | 3000.00 |
| 01 Jul, 1996 | 199.95 | 199.95 | 199.95 | 199.95 | 1500.00 |
| 28 Jun, 1996 | 202.95 | 202.95 | 201.0 | 201.0 | 4500.00 |
| 27 Jun, 1996 | 201.0 | 203.7 | 201.0 | 203.7 | 4500.00 |
| 26 Jun, 1996 | 201.0 | 204.75 | 201.0 | 202.95 | 12 Thousand |
| 25 Jun, 1996 | 195.0 | 199.5 | 193.95 | 199.2 | 37.5 Thousand |
| 24 Jun, 1996 | 199.05 | 199.95 | 193.95 | 193.95 | 15 Thousand |
| 21 Jun, 1996 | 205.05 | 205.05 | 199.95 | 201.0 | 13.5 Thousand |
| 20 Jun, 1996 | 210.0 | 210.0 | 207.0 | 207.0 | 4500.00 |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE