Britannia Industries Limited (BRITANNIA)
INR 5387.0
(-1.69%)
INR 5387.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1996 | 216.0 | 216.0 | 216.0 | 216.0 | 1500.00 |
| 21 May, 1996 | 219.9 | 219.9 | 217.05 | 217.65 | 16.5 Thousand |
| 20 May, 1996 | 223.95 | 223.95 | 222.0 | 223.65 | 16.5 Thousand |
| 17 May, 1996 | 220.05 | 229.05 | 220.05 | 229.05 | 24 Thousand |
| 16 May, 1996 | 240.0 | 240.0 | 240.0 | 240.0 | 1500.00 |
| 15 May, 1996 | 219.15 | 222.0 | 219.0 | 222.0 | 6000.00 |
| 14 May, 1996 | 221.7 | 225.0 | 219.0 | 219.15 | 9000.00 |
| 13 May, 1996 | 219.9 | 221.7 | 219.9 | 221.7 | 9000.00 |
| 10 May, 1996 | 220.05 | 220.05 | 217.5 | 219.0 | 4500.00 |
| 09 May, 1996 | 228.75 | 228.75 | 228.75 | 228.75 | - |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE