Britannia Industries Limited (BRITANNIA)
INR 5381.5
(0.38%)
INR 5381.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 202.05 | 202.05 | 199.95 | 199.95 | 10.5 Thousand |
| 05 Jun, 1996 | 205.05 | 207.0 | 205.05 | 207.0 | 6000.00 |
| 04 Jun, 1996 | 205.95 | 211.95 | 205.95 | 208.05 | 10.5 Thousand |
| 03 Jun, 1996 | 205.05 | 205.05 | 202.05 | 202.05 | 18 Thousand |
| 31 May, 1996 | 199.95 | 205.95 | 199.95 | 205.95 | 15 Thousand |
| 30 May, 1996 | 205.05 | 205.05 | 201.3 | 203.1 | 12 Thousand |
| 29 May, 1996 | 208.95 | 208.95 | 208.95 | 208.95 | 1500.00 |
| 28 May, 1996 | 205.95 | 205.95 | 205.05 | 205.05 | 3000.00 |
| 27 May, 1996 | 205.95 | 205.95 | 205.05 | 205.95 | 3000.00 |
| 24 May, 1996 | 208.5 | 208.5 | 205.95 | 208.2 | 9000.00 |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE