Britannia Industries Limited (BRITANNIA)

INR 5387.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 232.5 232.5 228.0 228.0 19.5 Thousand
24 Apr, 1996 244.95 244.95 235.05 235.05 4500.00
23 Apr, 1996 225.0 246.45 219.0 226.05 40.5 Thousand
22 Apr, 1996 223.95 225.0 217.95 225.0 34.5 Thousand
19 Apr, 1996 220.95 223.95 217.95 223.95 19.5 Thousand
18 Apr, 1996 219.0 225.0 219.0 220.95 49.5 Thousand
17 Apr, 1996 210.0 217.95 210.0 217.95 46.5 Thousand
16 Apr, 1996 208.95 210.0 208.05 208.95 19.5 Thousand
15 Apr, 1996 210.0 211.05 208.95 208.95 10.5 Thousand
12 Apr, 1996 210.0 210.0 210.0 210.0 3000.00