Britannia Industries Limited (BRITANNIA)
INR 5387.0
(-1.69%)
INR 5387.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 214.05 | 214.05 | 214.05 | 214.05 | - |
| 10 Apr, 1996 | 214.05 | 214.05 | 214.05 | 214.05 | 1500.00 |
| 09 Apr, 1996 | 210.0 | 215.55 | 210.0 | 210.0 | 30 Thousand |
| 08 Apr, 1996 | 210.0 | 217.95 | 204.0 | 210.0 | 24 Thousand |
| 05 Apr, 1996 | 205.95 | 205.95 | 205.95 | 205.95 | - |
| 04 Apr, 1996 | 208.05 | 210.0 | 205.95 | 205.95 | 15 Thousand |
| 03 Apr, 1996 | 210.0 | 210.0 | 208.05 | 208.05 | 4500.00 |
| 02 Apr, 1996 | 204.0 | 204.0 | 203.1 | 203.1 | 6000.00 |
| 01 Apr, 1996 | 204.0 | 204.0 | 204.0 | 204.0 | 1500.00 |
| 29 Mar, 1996 | 201.0 | 202.8 | 201.0 | 202.05 | 18 Thousand |
BRNL
BROOKS
BSE
BPL
BRACEPORT-SM
BRIGADE