Brooks Laboratories Limited (BROOKS)

INR 150.73

(-8.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 139.66 139.66 139.64 139.66 4754.00
07 Nov, 2024 142.48 143.0 142.48 142.48 8223.00
06 Nov, 2024 149.0 149.0 144.95 145.39 14.98 Thousand
05 Nov, 2024 146.49 150.2 143.45 149.26 40.38 Thousand
04 Nov, 2024 142.27 149.35 140.25 145.46 45.38 Thousand
01 Nov, 2024 142.0 146.0 136.0 142.27 31.39 Thousand
31 Oct, 2024 137.95 139.24 127.45 139.24 29.98 Thousand
30 Oct, 2024 126.99 132.66 125.0 132.61 21.2 Thousand
29 Oct, 2024 134.0 136.85 126.0 126.35 38.7 Thousand
28 Oct, 2024 134.99 140.75 129.0 130.5 35.25 Thousand