Brooks Laboratories Limited (BROOKS)

INR 157.04

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 129.0 134.0 129.0 131.74 14.16 Thousand
19 Jun, 2025 127.0 132.5 127.0 128.39 28.72 Thousand
18 Jun, 2025 124.78 128.69 124.59 126.24 22.66 Thousand
17 Jun, 2025 124.72 125.2 123.15 124.29 12.95 Thousand
16 Jun, 2025 126.1 126.85 123.0 124.1 16.66 Thousand
13 Jun, 2025 121.01 126.75 121.01 125.68 25.81 Thousand
12 Jun, 2025 129.0 129.0 124.65 126.0 24.71 Thousand
11 Jun, 2025 129.13 130.0 125.0 128.02 45.59 Thousand
10 Jun, 2025 131.85 131.85 125.51 129.13 29.82 Thousand
09 Jun, 2025 130.2 133.2 128.0 130.69 18.32 Thousand