Brooks Laboratories Limited (BROOKS)
INR 145.81
(0.56%)
INR 145.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2015 | 92.0 | 92.85 | 89.05 | 90.85 | 274.24 Thousand |
| 03 Dec, 2015 | 95.8 | 97.25 | 91.0 | 92.05 | 288.47 Thousand |
| 02 Dec, 2015 | 91.5 | 94.05 | 86.95 | 94.05 | 519.2 Thousand |
| 01 Dec, 2015 | 92.0 | 92.45 | 87.25 | 89.6 | 312.71 Thousand |
| 30 Nov, 2015 | 91.7 | 94.9 | 90.3 | 91.15 | 336.68 Thousand |
| 27 Nov, 2015 | 82.45 | 89.8 | 81.6 | 89.8 | 446.63 Thousand |
| 26 Nov, 2015 | 84.0 | 84.65 | 81.1 | 81.65 | 88.01 Thousand |
| 24 Nov, 2015 | 81.5 | 84.1 | 80.25 | 82.75 | 272.07 Thousand |
| 23 Nov, 2015 | 73.0 | 79.1 | 72.0 | 79.1 | 328.52 Thousand |
| 20 Nov, 2015 | 72.45 | 73.65 | 71.0 | 71.95 | 75.16 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL