Brooks Laboratories Limited (BROOKS)

INR 145.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 71.0 73.95 70.65 72.2 58.4 Thousand
18 Nov, 2015 74.35 74.35 70.0 71.05 69.36 Thousand
17 Nov, 2015 76.6 78.0 72.35 73.3 213.39 Thousand
16 Nov, 2015 68.7 74.3 67.05 74.2 298.19 Thousand
13 Nov, 2015 68.7 69.0 67.0 67.55 57.23 Thousand
11 Nov, 2015 68.0 69.2 67.1 68.7 47.03 Thousand
10 Nov, 2015 67.7 69.8 65.2 66.25 125.76 Thousand
09 Nov, 2015 65.0 70.0 61.8 68.2 159.28 Thousand
06 Nov, 2015 71.9 72.05 66.65 68.0 103.01 Thousand
05 Nov, 2015 72.15 72.15 67.35 69.25 270.45 Thousand