Brooks Laboratories Limited (BROOKS)

INR 145.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 68.75 68.75 67.4 68.75 87.81 Thousand
03 Nov, 2015 61.7 65.5 61.7 65.5 28.33 Thousand
02 Nov, 2015 64.0 65.1 61.15 62.4 49.58 Thousand
30 Oct, 2015 67.0 67.5 63.55 63.85 74.44 Thousand
29 Oct, 2015 68.0 70.0 65.35 66.05 98.41 Thousand
28 Oct, 2015 69.8 71.0 67.65 68.75 50.55 Thousand
27 Oct, 2015 70.75 71.0 69.1 69.5 68.13 Thousand
26 Oct, 2015 70.9 72.0 68.5 70.45 58.12 Thousand
23 Oct, 2015 71.85 73.85 70.1 70.7 51.67 Thousand
21 Oct, 2015 73.85 75.0 70.25 71.75 54.05 Thousand